
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 25.50 | 28.60 | 25.20 | 27.05 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 23.10 | 26.10 | 36.89 | 24.60 | 0.00 | 0.00 % | 0 | 378 | - |
82.50 | 20.80 | 24.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 18.40 | 21.20 | 31.19 | 19.80 | 0.00 | 0.00 % | 0 | 314 | - |
87.50 | 16.10 | 18.80 | 15.00 | 17.45 | 0.00 | 0.00 % | 0 | 61 | - |
90.00 | 13.60 | 16.20 | 15.50 | 14.90 | 0.00 | 0.00 % | 0 | 471 | - |
92.50 | 12.20 | 14.00 | 13.20 | 13.10 | 1.80 | 15.79 % | 1 | 14 | 2/28/2025 |
95.00 | 10.20 | 11.90 | 12.50 | 11.05 | 0.00 | 0.00 % | 0 | 89 | - |
97.50 | 8.10 | 10.00 | 8.40 | 9.05 | -0.70 | -7.69 % | 1 | 92 | 2/28/2025 |
100.00 | 6.50 | 8.00 | 6.70 | 7.25 | -1.00 | -12.99 % | 6 | 131 | 2/28/2025 |
105.00 | 4.20 | 5.00 | 3.40 | 4.60 | -3.80 | -52.78 % | 9 | 183 | 2/28/2025 |
110.00 | 2.15 | 2.65 | 1.82 | 2.40 | -1.13 | -38.31 % | 13 | 355 | 2/28/2025 |
115.00 | 0.90 | 1.70 | 1.08 | 1.30 | -0.22 | -16.92 % | 7 | 668 | 2/28/2025 |
120.00 | 0.35 | 0.75 | 0.73 | 0.55 | 0.00 | 0.00 % | 0 | 219 | - |
125.00 | 0.15 | 1.20 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 198 | - |
130.00 | 0.05 | 0.45 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 389 | - |
135.00 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 29 | - |
140.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 33 | - |
145.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 1,037 | - |
80.00 | 0.05 | 1.25 | 0.22 | 0.65 | -0.53 | -70.67 % | 1 | 522 | 2/28/2025 |
82.50 | 0.05 | 1.50 | 0.62 | 0.775 | 0.00 | 0.00 % | 0 | 184 | - |
85.00 | 0.05 | 1.60 | 0.40 | 0.825 | 0.05 | 14.29 % | 21 | 468 | 2/28/2025 |
87.50 | 0.20 | 1.75 | 0.55 | 0.975 | -0.05 | -8.33 % | 346 | 614 | 2/28/2025 |
90.00 | 0.05 | 1.30 | 0.75 | 0.675 | 0.35 | 87.50 % | 26 | 236 | 2/28/2025 |
92.50 | 0.40 | 1.35 | 1.05 | 0.875 | -0.17 | -13.93 % | 6 | 110 | 2/28/2025 |
95.00 | 0.40 | 1.70 | 1.34 | 1.05 | 0.24 | 21.82 % | 3 | 285 | 2/28/2025 |
97.50 | 1.45 | 2.30 | 1.36 | 1.875 | 0.00 | 0.00 % | 0 | 81 | - |
100.00 | 2.05 | 3.10 | 3.10 | 2.575 | 0.60 | 24.00 % | 4 | 1,138 | 2/28/2025 |
105.00 | 3.20 | 5.10 | 4.74 | 4.15 | 0.74 | 18.50 % | 1 | 1,429 | 2/28/2025 |
110.00 | 6.90 | 8.80 | 7.50 | 7.85 | 1.30 | 20.97 % | 1 | 487 | 2/28/2025 |
115.00 | 10.30 | 12.60 | 7.85 | 11.45 | 0.00 | 0.00 % | 0 | 465 | - |
120.00 | 14.70 | 17.60 | 11.60 | 16.15 | 0.00 | 0.00 % | 0 | 71 | - |
125.00 | 19.00 | 22.50 | 19.50 | 20.75 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 23.50 | 27.20 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.90 | 32.40 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.80 | 37.50 | 32.60 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.00 | 42.30 | 49.20 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.90 | 47.40 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions