![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 33.30 | 37.20 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.30 | 31.20 | 34.15 | 29.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 23.70 | 26.20 | 20.10 | 24.95 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 21.90 | 23.60 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.30 | 21.80 | 11.60 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 16.90 | 18.50 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.10 | 16.10 | 15.00 | 15.10 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 12.10 | 14.00 | 11.50 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 9.60 | 12.10 | 7.90 | 10.85 | -5.90 | -42.75 % | 1 | 16 | 11:48:15 |
105.00 | 4.90 | 6.30 | 5.00 | 5.60 | -2.90 | -36.71 % | 27 | 197 | 14:34:20 |
110.00 | 1.65 | 2.20 | 1.97 | 1.925 | -0.68 | -25.66 % | 66 | 1,670 | 15:41:54 |
115.00 | 0.25 | 1.00 | 0.15 | 0.625 | -0.60 | -80.00 % | 74 | 767 | 12:19:29 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 14 | 1,558 | 10:16:18 |
125.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 492 | - |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 326 | 09:55:35 |
135.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 723 | - |
145.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 951 | - |
85.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
87.50 | 0.29 | 0.25 | 0.02 | 0.27 | -0.27 | -93.10 % | 5 | 118 | 09:42:11 |
90.00 | 0.12 | 0.15 | 0.05 | 0.135 | -0.07 | -58.33 % | 3 | 269 | 15:10:38 |
92.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 259 | - |
95.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 426 | - |
97.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
100.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 21 | 778 | 13:03:17 |
105.00 | 0.30 | 0.75 | 0.58 | 0.525 | -0.02 | -3.33 % | 22 | 1,713 | 10:23:26 |
110.00 | 1.60 | 1.85 | 3.10 | 1.725 | 1.33 | 75.14 % | 5 | 284 | 11:54:06 |
115.00 | 4.70 | 6.00 | 5.20 | 5.35 | 2.38 | 84.40 % | 6 | 42 | 15:48:01 |
120.00 | 8.40 | 11.90 | 10.50 | 10.15 | -1.20 | -10.26 % | 2 | 67 | 10:12:30 |
125.00 | 14.10 | 16.80 | 16.90 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 18.80 | 21.70 | 16.79 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.50 | 26.20 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.30 | 36.70 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.10 | 41.50 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions