We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 58 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.50 | Last Trade | 12/24/2024 12:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 15.20 | 15.40 | 0.00 % | 0 | 1 |
| 87.50 | 10.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 10.20 | 8.30 | 0.00 % | 0 | 7 |
| 92.50 | 7.00 | 8.20 | 7.50 | 0.00 % | 0 | 1 |
| 95.00 | 5.60 | 6.00 | 6.00 | 0.00 % | 410 | 4,914 |
| 97.50 | 4.30 | 5.00 | 5.00 | 0.00 % | 0 | 78 |
| 100.00 | 3.30 | 3.80 | 3.40 | -8.36 % | 41 | 220 |
| 105.00 | 1.55 | 2.15 | 1.80 | -18.18 % | 20 | 595 |
| 110.00 | 0.70 | 1.10 | 1.12 | 6.67 % | 21 | 415 |
| 115.00 | 0.35 | 0.60 | 0.40 | -20.00 % | 32 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.55 | 0.95 | 1.34 | 0.00 % | 0 | 196 |
| 87.50 | 0.80 | 1.35 | 2.50 | 0.00 % | 0 | 7 |
| 90.00 | 1.30 | 1.70 | 1.77 | -31.92 % | 1 | 655 |
| 92.50 | 1.90 | 2.45 | 4.10 | 0.00 % | 0 | 70 |
| 95.00 | 2.65 | 3.20 | 3.95 | -12.03 % | 10 | 170 |
| 97.50 | 2.90 | 4.30 | 4.40 | -16.98 % | 18 | 134 |
| 100.00 | 5.10 | 5.80 | 5.80 | -21.62 % | 34 | 200 |
| 105.00 | 8.10 | 10.10 | 10.20 | 0.00 % | 0 | 62 |
| 110.00 | 12.10 | 14.70 | 9.70 | 0.00 % | 0 | 5 |
| 115.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
