ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SN Sharkninja Inc

113.69
-0.75 (-0.66%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SN Feb 21 2025 125 Put

16.90 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date Feb 21 2025
Ask 16.90 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.90 Last Trade - -

SN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0014.7017.3015.00-13.09 %27
97.5012.6014.6011.500.00 %02
100.0010.3011.7013.804.47 %317
105.005.306.307.90-7.71 %108197
110.002.302.752.65-47.00 %791,694
115.000.650.850.75-70.00 %10766
120.000.150.300.25-73.68 %531,534
125.000.050.150.05-80.77 %10489
130.000.050.050.050.00 %0323
135.000.080.750.080.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.350.14-12.50 %1427
97.500.050.200.20-45.95 %1141
100.000.150.250.200.00 %44786
105.000.551.600.6033.33 %251,712
110.001.902.351.7741.60 %28267
115.005.005.602.82-74.59 %242
120.008.5010.3011.700.00 %067
125.0016.9016.9016.900.00 %03
130.0017.5021.0016.790.00 %03
135.0022.9025.700.000.00 %00