ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SN Sharkninja Inc

113.69
-0.75 (-0.66%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SN Feb 21 2025 140 Put

0.00 0.00 (0.00%)
Bid 27.50 Volume 0 Exp. Date Feb 21 2025
Ask 31.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0014.7017.3015.00-13.09 %27
97.5012.6014.6011.500.00 %02
100.0010.3011.7013.804.47 %317
105.005.306.307.90-7.71 %108197
110.002.302.752.65-47.00 %791,694
115.000.650.850.75-70.00 %10766
120.000.250.250.250.00 %01,534
125.000.050.150.05-80.77 %10489
130.000.050.050.050.00 %0323
135.000.080.080.080.00 %08

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.140.140.140.00 %0427
97.500.200.200.200.00 %0141
100.000.150.250.200.00 %44786
105.000.600.600.600.00 %01,712
110.001.771.771.770.00 %0267
115.005.005.602.82-74.59 %242
120.008.5010.3011.700.00 %067
125.0016.9016.9016.900.00 %03
130.0016.7916.7916.790.00 %03
135.0022.9025.700.000.00 %00