ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNA Snap on Inc

336.275
1.17 (0.35%)
Last Updated: 15:17:38
Delayed by 15 minutes

SNA Jan 17 2025 340 Call

3.20 -0.20 (-5.88%)
Bid 2.80 Volume 22 Exp. Date Jan 17 2025
Ask 3.30 Open Interest 29 Day's Range 2.30 - 3.20
Open 2.70 Prev Close 3.40 Last Trade 1/03/2025 13:30

SNA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.0045.1048.2049.500.00 %01
300.0035.2038.000.000.00 %00
310.0025.2028.600.000.00 %00
320.0016.9018.600.000.00 %00
330.008.609.6012.000.00 %04
340.002.803.303.20-5.88 %2229
350.000.401.001.00-23.08 %257
360.000.050.550.300.00 %058
370.000.300.700.300.00 %045
380.000.200.550.200.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
290.000.270.550.270.00 %026
300.000.050.650.650.00 %01
310.000.051.500.500.00 %012
320.000.151.050.600.00 %01
330.001.952.451.910.00 %030
340.005.906.605.300.00 %032
350.0012.6015.1014.1016.14 %140
360.0022.8025.8010.100.00 %021
370.0032.5035.7032.280.00 %02
380.0042.6045.6013.000.00 %00