We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | 1/10/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 50.70 | 54.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.80 | 43.60 | 49.50 | 0.00 % | 0 | 1 |
| 300.00 | 31.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 21.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 12.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.90 | 5.80 | 6.00 | -5.36 % | 4 | 5 |
| 340.00 | 0.80 | 1.50 | 1.68 | -37.78 % | 1 | 27 |
| 350.00 | 0.15 | 0.65 | 0.50 | 0.00 % | 0 | 60 |
| 360.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 58 |
| 370.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 1 |
| 290.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 26 |
| 300.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 1 |
| 310.00 | 0.05 | 1.50 | 0.50 | 0.00 % | 0 | 12 |
| 320.00 | 0.45 | 4.90 | 0.96 | 0.00 % | 0 | 3 |
| 330.00 | 2.50 | 3.10 | 2.80 | 60.00 % | 1 | 33 |
| 340.00 | 7.70 | 9.40 | 7.56 | 0.00 % | 0 | 31 |
| 350.00 | 16.90 | 19.60 | 14.10 | 0.00 % | 0 | 39 |
| 360.00 | 26.60 | 29.50 | 26.30 | 0.00 % | 0 | 20 |
| 370.00 | 36.90 | 39.20 | 33.18 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
