We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.66 | Volume | 278 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 107 | Day's Range | 2.67 - 2.73 |
| Open | 2.70 | Prev Close | 2.92 | Last Trade | 7/26/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.66 | 2.70 | 2.70 | -7.53 % | 278 | 107 |
| 11.50 | 2.31 | 2.36 | 2.32 | -4.92 % | 5 | 24 |
| 12.00 | 1.99 | 2.06 | 2.03 | -11.74 % | 21 | 4 |
| 12.50 | 1.74 | 1.77 | 1.72 | -12.24 % | 154 | 962 |
| 13.00 | 1.49 | 1.52 | 1.48 | -8.07 % | 2,751 | 1,857 |
| 13.50 | 1.26 | 1.30 | 1.26 | -7.35 % | 1,765 | 1,236 |
| 14.00 | 1.06 | 1.09 | 1.08 | -8.47 % | 1,855 | 1,233 |
| 14.50 | 0.87 | 0.90 | 0.89 | -10.10 % | 768 | 1,009 |
| 15.00 | 0.71 | 0.74 | 0.73 | -10.98 % | 546 | 2,601 |
| 15.50 | 0.57 | 0.64 | 0.56 | -15.15 % | 211 | 3,328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.33 | 0.35 | 0.34 | 17.24 % | 401 | 1,836 |
| 11.50 | 0.48 | 0.51 | 0.50 | 13.64 % | 312 | 299 |
| 12.00 | 0.68 | 0.71 | 0.68 | 19.30 % | 374 | 1,241 |
| 12.50 | 0.90 | 0.93 | 0.90 | 11.11 % | 930 | 1,236 |
| 13.00 | 1.15 | 1.18 | 1.16 | 7.41 % | 1,556 | 1,911 |
| 13.50 | 1.42 | 1.45 | 1.44 | 6.67 % | 466 | 1,962 |
| 14.00 | 1.71 | 1.73 | 1.72 | 7.50 % | 471 | 4,041 |
| 14.50 | 2.03 | 2.07 | 2.03 | 7.98 % | 917 | 1,806 |
| 15.00 | 2.37 | 2.48 | 2.40 | 11.11 % | 75 | 2,276 |
| 15.50 | 2.72 | 2.94 | 2.73 | 7.91 % | 62 | 1,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
