
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.38 | 5.15 | 3.85 | 3.765 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 1.87 | 4.60 | 0.00 | 3.235 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.18 | 4.50 | 2.67 | 3.34 | -2.02 | -43.07 % | 2 | 2 | 3/13/2025 |
6.50 | 0.82 | 2.84 | 2.47 | 1.83 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.34 | 1.59 | 1.49 | 1.465 | -0.55 | -26.96 % | 88 | 9 | 3/13/2025 |
7.50 | 0.83 | 1.16 | 0.99 | 0.995 | -0.51 | -34.00 % | 7 | 6 | 3/13/2025 |
8.00 | 0.38 | 0.51 | 0.36 | 0.445 | -0.57 | -61.29 % | 398 | 339 | 3/13/2025 |
8.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.35 | -79.55 % | 2,115 | 202 | 3/13/2025 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 1,870 | 1,679 | 3/13/2025 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 419 | 5,959 | 3/13/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 4,614 | 3/13/2025 |
10.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 20 | 2,775 | 3/13/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,303 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 2,195 | 3/13/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 462 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 316 | - |
13.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 161 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.03 | 0.53 | 0.03 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 3/13/2025 |
7.00 | 0.01 | 0.01 | 0.06 | 0.01 | 0.05 | 500.00 % | 5 | 8 | 3/13/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 81 | 3/13/2025 |
8.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 506 | 557 | 3/13/2025 |
8.50 | 0.19 | 0.22 | 0.21 | 0.205 | 0.15 | 250.00 % | 1,996 | 1,590 | 3/13/2025 |
9.00 | 0.61 | 0.66 | 0.50 | 0.635 | 0.26 | 108.33 % | 370 | 7,602 | 3/13/2025 |
9.50 | 1.04 | 1.15 | 1.08 | 1.095 | 0.45 | 71.43 % | 248 | 4,051 | 3/13/2025 |
10.00 | 1.57 | 1.65 | 1.55 | 1.61 | 0.49 | 46.23 % | 45 | 2,680 | 3/13/2025 |
10.50 | 2.05 | 2.20 | 2.11 | 2.125 | 0.51 | 31.88 % | 271 | 1,126 | 3/13/2025 |
11.00 | 2.41 | 2.66 | 2.54 | 2.535 | 0.48 | 23.30 % | 217 | 539 | 3/13/2025 |
11.50 | 3.10 | 3.15 | 3.04 | 3.125 | 0.51 | 20.16 % | 58 | 83 | 3/13/2025 |
12.00 | 3.60 | 3.65 | 3.05 | 3.625 | 0.00 | 0.00 % | 0 | 33 | - |
12.50 | 3.00 | 4.20 | 3.27 | 3.60 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 3.60 | 4.70 | 4.55 | 4.15 | 0.74 | 19.42 % | 1 | 1 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions