Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.70 | 4.90 | 4.76 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 4.15 | 4.35 | 3.80 | 4.25 | -1.48 | -28.03 % | 2 | 2 | 11:46:43 |
6.00 | 3.60 | 3.85 | 3.99 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.20 | 3.35 | 3.09 | 3.275 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.56 | 2.83 | 3.19 | 2.695 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 1.50 | 2.66 | 2.05 | 2.08 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 1.57 | 1.76 | 1.62 | 1.665 | -0.23 | -12.43 % | 2 | 203 | 13:12:51 |
8.50 | 1.13 | 1.50 | 1.27 | 1.315 | 0.02 | 1.60 % | 8 | 20 | 15:33:05 |
9.00 | 0.66 | 0.79 | 0.71 | 0.725 | -0.01 | -1.39 % | 140 | 394 | 15:41:27 |
9.50 | 0.21 | 0.25 | 0.23 | 0.23 | 0.01 | 4.55 % | 1,686 | 1,538 | 15:58:21 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 761 | 6,448 | 15:49:34 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 248 | 6,719 | 15:57:31 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 199 | 6,567 | 15:36:11 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 67 | 11,881 | 14:09:27 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 1,613 | 15:23:31 |
12.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 466 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,496 | - |
13.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 104 | - |
14.00 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 738 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.11 | 1.02 | 0.11 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.72 | 0.01 | 0.365 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 434 | 12:48:45 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,316 | 15:56:12 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 67 | 4,020 | 15:34:19 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 2,683 | 3,753 | 15:56:12 |
10.00 | 0.25 | 0.48 | 0.28 | 0.365 | -0.14 | -33.33 % | 630 | 1,826 | 15:55:19 |
10.50 | 0.75 | 0.81 | 0.94 | 0.78 | 0.00 | 0.00 % | 744 | 3,178 | 15:53:08 |
11.00 | 1.25 | 1.29 | 1.27 | 1.27 | -0.18 | -12.41 % | 101 | 935 | 15:58:03 |
11.50 | 1.50 | 2.55 | 1.91 | 2.025 | -0.04 | -2.05 % | 2 | 31 | 13:17:56 |
12.00 | 2.23 | 2.71 | 2.31 | 2.47 | -0.17 | -6.85 % | 12 | 12 | 14:10:03 |
12.50 | 2.66 | 2.95 | 2.89 | 2.805 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 3.20 | 3.35 | 3.23 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 3.65 | 4.05 | 3.26 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.15 | 4.40 | 3.75 | 4.275 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions