Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

25.30

0.15 (0.60%)

Nov 26 2024 - Closed

Delayed by 15 minutes

SNN Dec 20 2024 25 Call

View Full SNN Chain

1.10 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Dec 20 2024
Ask	4.30	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

SNN Option Chain - Dec 20 2024

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.50	15.20	0.00	0.00 %	0	0
15.00	8.10	12.70	10.60	0.00 %	0	1
17.50	5.70	10.30	0.00	0.00 %	0	0
20.00	4.70	7.50	5.75	0.00 %	0	8
22.50	1.10	5.40	0.00	0.00 %	0	0
25.00	0.70	4.30	1.10	0.00 %	0	7
30.00	0.29	0.30	0.29	0.00 %	0	38
35.00	0.25	0.25	0.25	0.00 %	0	101
40.00	0.00	1.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.15	0.00	0.00 %	0	0
15.00	0.00	1.50	0.00	0.00 %	0	0
17.50	0.06	1.50	0.06	0.00 %	0	23
20.00	0.11	0.95	0.11	0.00 %	0	4
22.50	0.15	0.50	0.15	0.00 %	0	49
25.00	0.40	2.30	0.60	0.00 %	0	7
30.00	2.70	6.30	4.45	0.00 %	0	14
35.00	7.60	12.00	0.00	0.00 %	0	0
40.00	13.30	17.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions