Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Smith and Nephew Plc New (SNN)
Smith and Nephew Plc New (SNN) Options

SNN Smith and Nephew Plc New

25.07

-0.08 (-0.32%)

Pre Market

Last Updated: 04:37:12

Delayed by 15 minutes

SNN Dec 20 2024 35 Call

View Full SNN Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

SNN Option Chain - Dec 20 2024

SNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.60	15.00	0.00	0.00 %	0	0
15.00	9.00	12.50	10.60	0.00 %	0	1
17.50	7.20	8.70	0.00	0.00 %	0	0
20.00	4.40	7.50	5.75	0.00 %	8	0
22.50	1.00	5.50	0.00	0.00 %	0	0
25.00	1.00	2.55	1.10	10.00 %	1	6
30.00	0.05	0.50	0.29	16.00 %	8	30
35.00	0.25	0.25	0.25	0.00 %	0	101
40.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.06	0.75	0.06	0.00 %	0	23
20.00	0.11	0.75	0.11	0.00 %	0	4
22.50	0.15	0.75	0.15	0.00 %	0	49
25.00	0.30	1.25	0.60	0.00 %	0	7
30.00	2.95	6.30	4.45	0.00 %	0	14
35.00	7.90	11.80	0.00	0.00 %	0	0
40.00	13.40	15.80	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions