We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 21.60 | Open Interest | 2,357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 4,198 |
| 162.50 | 8.50 | 9.05 | 8.38 | -18.24 % | 14 | 106 |
| 165.00 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 2,069 |
| 167.50 | 4.80 | 5.00 | 5.00 | -24.24 % | 231 | 794 |
| 170.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 5,979 |
| 172.50 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 2,347 |
| 175.00 | 1.35 | 1.45 | 1.44 | -37.39 % | 1,061 | 3,093 |
| 177.50 | 0.79 | 0.89 | 0.82 | -46.05 % | 1,022 | 2,249 |
| 180.00 | 0.47 | 0.56 | 0.47 | -53.00 % | 1,729 | 7,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.28 | 0.01 | -92.31 % | 56 | 423 |
| 160.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3,778 |
| 162.50 | 0.38 | 0.50 | 0.39 | -22.00 % | 158 | 576 |
| 165.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 2,092 |
| 167.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 1,384 |
| 170.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 4,173 |
| 172.50 | 3.60 | 3.80 | 3.60 | 14.65 % | 308 | 1,716 |
| 175.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2,012 |
| 177.50 | 7.05 | 7.60 | 7.20 | 12.50 % | 70 | 618 |
| 180.00 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 2,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
