We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 135 |
| 160.00 | 11.10 | 11.60 | 11.90 | -2.06 % | 31 | 4,209 |
| 162.50 | 8.50 | 9.05 | 8.38 | -18.24 % | 14 | 106 |
| 165.00 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 2,069 |
| 167.50 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 803 |
| 170.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 5,979 |
| 172.50 | 2.15 | 2.30 | 2.37 | -31.30 % | 897 | 2,234 |
| 175.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 3,328 |
| 177.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 2,633 |
| 180.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 7,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 375 |
| 160.00 | 0.19 | 0.36 | 0.21 | -8.70 % | 719 | 3,615 |
| 162.50 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 627 |
| 165.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 2,092 |
| 167.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 1,384 |
| 170.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 4,173 |
| 172.50 | 3.60 | 3.80 | 3.60 | 14.65 % | 308 | 1,716 |
| 175.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 2,012 |
| 177.50 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 613 |
| 180.00 | 9.35 | 10.00 | 8.95 | 6.29 % | 555 | 2,791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
