We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.09 | Volume | 331 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.21 | Open Interest | 729 | Day's Range | 0.90 - 3.10 |
| Open | 1.61 | Prev Close | 2.30 | Last Trade | 12/19/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.55 | 12.10 | 11.42 | 20.85 % | 9 | 131 |
| 155.00 | 8.90 | 9.55 | 9.22 | 21.48 % | 132 | 999 |
| 157.50 | 6.70 | 7.20 | 5.68 | -26.61 % | 66 | 125 |
| 160.00 | 4.55 | 4.85 | 4.30 | 8.86 % | 142 | 4,238 |
| 162.50 | 2.73 | 2.92 | 3.10 | 12.73 % | 1,007 | 113 |
| 165.00 | 1.40 | 1.53 | 1.53 | -8.93 % | 2,415 | 3,579 |
| 167.50 | 0.62 | 0.70 | 0.65 | -23.53 % | 1,572 | 706 |
| 170.00 | 0.25 | 0.30 | 0.27 | -42.55 % | 3,445 | 4,641 |
| 172.50 | 0.10 | 0.13 | 0.11 | -56.00 % | 2,893 | 2,326 |
| 175.00 | 0.02 | 0.10 | 0.06 | -64.71 % | 492 | 3,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.06 | 0.24 | 0.06 | -73.91 % | 480 | 823 |
| 155.00 | 0.09 | 0.13 | 0.11 | -73.17 % | 1,366 | 1,510 |
| 157.50 | 0.21 | 0.25 | 0.23 | -66.18 % | 386 | 467 |
| 160.00 | 0.49 | 0.56 | 0.49 | -63.97 % | 2,415 | 3,190 |
| 162.50 | 1.09 | 1.21 | 1.12 | -51.30 % | 311 | 729 |
| 165.00 | 2.21 | 2.38 | 2.04 | -47.01 % | 470 | 1,847 |
| 167.50 | 3.85 | 4.15 | 3.50 | -39.13 % | 652 | 1,499 |
| 170.00 | 5.95 | 6.25 | 6.03 | -18.51 % | 250 | 4,199 |
| 172.50 | 8.15 | 8.75 | 8.34 | -15.24 % | 1,087 | 1,765 |
| 175.00 | 10.75 | 11.35 | 10.82 | -12.46 % | 77 | 1,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
