We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 674 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.45 | Open Interest | 1,499 | Day's Range | 3.45 - 6.55 |
| Open | 3.63 | Prev Close | 5.75 | Last Trade | 12/19/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.30 | 12.90 | 11.42 | 20.85 % | 9 | 131 |
| 155.00 | 9.75 | 10.40 | 9.22 | 21.48 % | 132 | 999 |
| 157.50 | 7.35 | 7.95 | 5.68 | -26.61 % | 66 | 125 |
| 160.00 | 5.15 | 5.55 | 4.30 | 8.86 % | 142 | 4,238 |
| 162.50 | 3.25 | 3.55 | 3.30 | 20.00 % | 1,049 | 113 |
| 165.00 | 1.77 | 1.92 | 1.82 | 8.33 % | 2,419 | 3,579 |
| 167.50 | 0.81 | 0.90 | 0.85 | 0.00 % | 1,580 | 706 |
| 170.00 | 0.33 | 0.37 | 0.36 | -23.40 % | 3,517 | 4,641 |
| 172.50 | 0.12 | 0.16 | 0.15 | -40.00 % | 2,908 | 2,326 |
| 175.00 | 0.06 | 0.07 | 0.06 | -64.71 % | 520 | 3,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.06 | 0.21 | 0.06 | -73.91 % | 477 | 823 |
| 155.00 | 0.10 | 0.15 | 0.10 | -75.61 % | 1,636 | 1,510 |
| 157.50 | 0.19 | 0.23 | 0.19 | -72.06 % | 488 | 467 |
| 160.00 | 0.39 | 0.44 | 0.40 | -70.59 % | 2,526 | 3,190 |
| 162.50 | 0.85 | 0.94 | 0.84 | -63.48 % | 317 | 729 |
| 165.00 | 1.75 | 1.90 | 1.84 | -52.21 % | 525 | 1,847 |
| 167.50 | 3.25 | 3.45 | 3.63 | -36.87 % | 674 | 1,499 |
| 170.00 | 5.20 | 5.65 | 5.30 | -28.38 % | 272 | 4,199 |
| 172.50 | 7.35 | 8.00 | 7.61 | -22.66 % | 1,088 | 1,765 |
| 175.00 | 9.85 | 10.45 | 10.82 | -12.46 % | 77 | 1,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
