We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.35 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 12.15 | Open Interest | 69 | Day's Range | 9.35 - 10.75 |
| Open | 9.35 | Prev Close | 10.38 | Last Trade | 12/20/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.35 | 12.15 | 10.75 | 3.56 % | 3 | 69 |
| 157.50 | 9.00 | 9.85 | 9.39 | 30.42 % | 4 | 23 |
| 160.00 | 7.00 | 7.80 | 7.75 | 17.42 % | 43 | 449 |
| 162.50 | 4.95 | 5.65 | 4.55 | -14.15 % | 54 | 114 |
| 165.00 | 3.35 | 3.95 | 3.63 | -4.47 % | 264 | 414 |
| 167.50 | 2.18 | 2.72 | 2.45 | -9.26 % | 939 | 659 |
| 170.00 | 1.25 | 1.61 | 1.52 | -19.15 % | 1,345 | 1,858 |
| 172.50 | 0.66 | 0.94 | 0.85 | -34.11 % | 461 | 3,349 |
| 175.00 | 0.45 | 0.60 | 0.52 | -37.35 % | 1,307 | 3,266 |
| 177.50 | 0.23 | 0.46 | 0.33 | -43.10 % | 157 | 633 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.34 | 0.44 | 0.49 | -56.64 % | 332 | 351 |
| 157.50 | 0.55 | 0.70 | 0.86 | -43.42 % | 148 | 127 |
| 160.00 | 0.90 | 1.08 | 1.25 | -46.81 % | 844 | 1,164 |
| 162.50 | 1.40 | 1.67 | 1.75 | -45.82 % | 448 | 323 |
| 165.00 | 2.21 | 2.55 | 2.23 | -49.32 % | 756 | 1,142 |
| 167.50 | 3.15 | 3.90 | 4.25 | -28.93 % | 171 | 250 |
| 170.00 | 4.85 | 5.40 | 5.92 | -21.07 % | 257 | 507 |
| 172.50 | 6.70 | 7.30 | 6.43 | -31.08 % | 9 | 130 |
| 175.00 | 8.70 | 9.60 | 7.83 | -35.45 % | 32 | 292 |
| 177.50 | 10.85 | 11.85 | 9.84 | -26.95 % | 2 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
