We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 10 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.50 | Last Trade | 12/27/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.40 | 6.40 | 6.33 | 0.00 % | 0 | 2 |
| 120.00 | 1.70 | 5.00 | 3.30 | -5.71 % | 1 | 10 |
| 125.00 | 0.70 | 2.55 | 1.25 | 0.00 % | 0 | 110 |
| 130.00 | 0.10 | 0.95 | 0.52 | -25.71 % | 1 | 20 |
| 135.00 | 1.42 | 0.65 | 1.42 | 0.00 % | 0 | 1 |
| 140.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 4 |
| 105.00 | 0.10 | 2.10 | 0.65 | 0.00 % | 0 | 1 |
| 110.00 | 0.20 | 2.95 | 1.25 | 0.00 % | 0 | 9 |
| 115.00 | 0.80 | 4.20 | 1.60 | 0.00 % | 0 | 61 |
| 120.00 | 3.30 | 5.30 | 3.90 | 0.00 % | 0 | 34 |
| 125.00 | 6.30 | 9.50 | 4.33 | 0.00 % | 0 | 2 |
| 130.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
