We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 36 | Day's Range | 0.38 - 0.42 |
| Open | 0.42 | Prev Close | 0.55 | Last Trade | 7/22/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.10 | 6.90 | 5.00 | 0.00 % | 0 | 5 |
| 78.00 | 3.80 | 4.50 | 4.89 | 0.00 % | 0 | 110 |
| 79.00 | 2.60 | 4.10 | 2.30 | 0.00 % | 0 | 69 |
| 80.00 | 2.00 | 2.15 | 2.15 | 23.56 % | 2 | 166 |
| 81.00 | 1.15 | 1.30 | 1.25 | 25.00 % | 26 | 128 |
| 82.00 | 0.50 | 0.60 | 0.65 | 30.00 % | 11 | 102 |
| 83.00 | 0.20 | 0.25 | 0.27 | 8.00 % | 58 | 110 |
| 84.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 5 | 44 |
| 85.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 86.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 75 |
| 78.00 | 0.05 | 0.70 | 0.14 | 0.00 % | 0 | 290 |
| 79.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 1 | 27 |
| 80.00 | 0.10 | 0.15 | 0.10 | -64.29 % | 21 | 63 |
| 81.00 | 0.25 | 0.30 | 0.38 | -30.91 % | 2 | 36 |
| 82.00 | 0.60 | 0.70 | 0.57 | -43.00 % | 3 | 115 |
| 83.00 | 1.25 | 1.40 | 1.55 | 0.00 % | 0 | 8 |
| 84.00 | 1.85 | 3.40 | 2.65 | 0.00 % | 0 | 15 |
| 85.00 | 1.95 | 4.90 | 3.40 | 0.00 % | 0 | 33 |
| 86.00 | 2.10 | 6.00 | 3.90 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
