Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Solaris Oilfield Infrastructure Inc (SOI)
Solaris Oilfield Infrastructure Inc (SOI) Options

SOI Solaris Oilfield Infrastructure Inc

12.94

0.00 (0.00%)

Jul 29 2024 - Closed

Delayed by 15 minutes

SOI Aug 16 2024 15 Call

View Full SOI Chain

0.15 -0.03 (-16.67%)

Bid	0.05	Volume	10	Exp. Date	Aug 16 2024
Ask	0.15	Open Interest	512	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.18	Last Trade	7/29/2024 09:53

SOI Option Chain - Aug 16 2024

SOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	11.80	0.00	0.00 %	0	0
5.00	7.60	9.20	6.80	0.00 %	0	12
7.50	5.10	6.60	1.25	0.00 %	0	4
10.00	1.70	4.20	3.20	0.00 %	0	120
12.50	0.65	1.55	1.07	0.94 %	5	144
15.00	0.05	0.15	0.15	-16.67 %	10	512

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.04	0.75	0.04	0.00 %	0	6
7.50	0.23	0.40	0.23	0.00 %	0	110
10.00	0.10	0.35	0.10	0.00 %	0	77
12.50	0.30	0.60	0.30	0.00 %	0	21
15.00	1.85	2.35	2.20	-0.90 %	20	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions