Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 41.90 | 45.50 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 37.60 | 40.30 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.80 | 35.40 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.90 | 25.30 | 16.00 | 23.60 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 17.10 | 20.30 | 10.15 | 18.70 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 13.20 | 15.80 | 15.00 | 14.50 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 8.60 | 9.80 | 9.90 | 9.20 | -1.40 | -12.39 % | 1 | 141 | 2/27/2025 |
80.00 | 5.50 | 5.90 | 5.80 | 5.70 | -0.70 | -10.77 % | 10 | 334 | 2/27/2025 |
85.00 | 1.95 | 3.10 | 3.00 | 2.525 | -0.80 | -21.05 % | 46 | 396 | 2/27/2025 |
90.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.08 | -6.25 % | 39 | 492 | 2/27/2025 |
95.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.10 | 33.33 % | 60 | 246 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.05 | 100.00 % | 1,822 | 126 | 2/27/2025 |
70.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.09 | 42.86 % | 28 | 93 | 2/27/2025 |
75.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.20 | 33.33 % | 73 | 222 | 2/27/2025 |
80.00 | 1.90 | 2.20 | 2.12 | 2.05 | 0.87 | 69.60 % | 61 | 56 | 2/27/2025 |
85.00 | 4.10 | 5.00 | 4.50 | 4.55 | 0.25 | 5.88 % | 3 | 80 | 2/27/2025 |
90.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.10 | 12.30 | 11.96 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions