ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPB Spectrum Brands Holdings Inc New

83.58
-1.20 (-1.42%)
Jan 10 2025 - Closed
Delayed by 15 minutes

SPB Jan 17 2025 110 Put

0.00 0.00 (0.00%)
Bid 24.40 Volume 0 Exp. Date Jan 17 2025
Ask 28.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0021.1026.000.000.00 %00
65.0017.0020.609.600.00 %07
70.0012.4015.4023.800.00 %044
75.007.2010.609.460.00 %0200
80.003.505.0013.800.00 %059
85.000.500.801.000.00 %060
90.000.050.750.350.00 %0304
95.000.480.750.480.00 %0545
100.000.400.750.400.00 %0168
105.000.200.700.200.00 %0219

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.001.200.651.200.00 %05
65.000.650.100.650.00 %0134
70.001.400.751.400.00 %059
75.000.150.250.150.00 %0258
80.000.150.350.400.00 %0230
85.000.902.201.8620.00 %1228
90.005.907.002.900.00 %0123
95.009.6013.002.850.00 %00
100.0014.9018.1023.900.00 %00
105.0019.6023.1027.200.00 %00