We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 196 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.71 | Open Interest | 320 | Day's Range | 0.38 - 0.74 |
| Open | 0.46 | Prev Close | 0.40 | Last Trade | 7/26/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.14 | 2.89 | 2.30 | 16.16 % | 1 | 6 |
| 5.50 | 1.83 | 2.22 | 2.15 | 0.00 % | 0 | 3 |
| 6.00 | 1.35 | 1.93 | 1.35 | 46.74 % | 40 | 65 |
| 6.50 | 0.68 | 1.12 | 1.06 | 76.67 % | 5 | 14 |
| 7.00 | 0.67 | 0.71 | 0.69 | 72.50 % | 196 | 320 |
| 7.50 | 0.42 | 0.45 | 0.42 | 61.54 % | 147 | 83 |
| 8.00 | 0.27 | 0.31 | 0.29 | 45.00 % | 397 | 329 |
| 8.50 | 0.15 | 0.24 | 0.22 | 37.50 % | 173 | 277 |
| 9.00 | 0.14 | 0.37 | 0.16 | 33.33 % | 161 | 178 |
| 9.50 | 0.06 | 0.14 | 0.10 | 0.00 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 78 | 106 |
| 5.50 | 0.03 | 0.07 | 0.03 | -66.67 % | 83 | 61 |
| 6.00 | 0.06 | 0.08 | 0.07 | -61.11 % | 113 | 66 |
| 6.50 | 0.08 | 0.17 | 0.15 | -58.33 % | 194 | 128 |
| 7.00 | 0.26 | 0.27 | 0.27 | -55.74 % | 88 | 455 |
| 7.50 | 0.50 | 0.51 | 0.53 | -43.01 % | 20 | 75 |
| 8.00 | 0.80 | 0.86 | 0.87 | -43.51 % | 17 | 137 |
| 8.50 | 1.18 | 1.38 | 2.20 | 0.00 % | 0 | 104 |
| 9.00 | 1.50 | 1.78 | 1.85 | -26.00 % | 22 | 24 |
| 9.50 | 1.95 | 2.29 | 2.57 | -25.72 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
