Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 274 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/27/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.22 | 2.57 | 2.36 | 0.00 % | 0 | 10 |
| 5.00 | 1.47 | 2.25 | 1.69 | 0.00 % | 0 | 0 |
| 5.50 | 1.50 | 1.75 | 1.91 | 0.00 % | 0 | 476 |
| 6.00 | 1.01 | 1.25 | 1.17 | -29.94 % | 5 | 1,209 |
| 6.50 | 0.49 | 0.70 | 0.51 | -32.00 % | 2 | 83 |
| 7.00 | 0.11 | 0.17 | 0.14 | -44.00 % | 251 | 1,396 |
| 7.50 | 0.02 | 0.03 | 0.03 | -62.50 % | 1,300 | 1,489 |
| 8.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 241 | 1,381 |
| 8.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 234 | 689 |
| 9.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 1 | 387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.02 | 0.52 | 0.02 | 0.00 % | 0 | 50 |
| 5.00 | 0.01 | 0.54 | 0.01 | 0.00 % | 0 | 140 |
| 5.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 117 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 274 |
| 6.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 266 | 1,082 |
| 7.00 | 0.11 | 0.13 | 0.12 | -40.00 % | 322 | 1,094 |
| 7.50 | 0.45 | 0.52 | 0.54 | -5.26 % | 30 | 92 |
| 8.00 | 0.95 | 1.01 | 1.01 | 1.00 % | 9 | 63 |
| 8.50 | 1.46 | 1.50 | 1.47 | 14.84 % | 53 | 62 |
| 9.00 | 1.56 | 2.15 | 1.97 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
