
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.30 | 4.65 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.78 | 2.06 | 0.00 | 1.92 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.29 | 3.65 | 0.00 | 2.47 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.81 | 1.81 | 1.06 | 1.31 | -0.19 | -15.20 % | 1 | 1 | 3/28/2025 |
2.50 | 0.22 | 1.73 | 0.54 | 0.975 | -0.87 | -61.70 % | 4 | 0 | 3/28/2025 |
3.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.17 | -51.52 % | 106 | 27 | 3/28/2025 |
3.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 132 | 84 | 3/28/2025 |
4.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 170 | 2,314 | 3/28/2025 |
4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 79 | 444 | 3/28/2025 |
5.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 864 | - |
5.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 90 | - |
6.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 48 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 7 | 3/28/2025 |
2.50 | 0.07 | 0.03 | 0.02 | 0.05 | -0.05 | -71.43 % | 125 | 127 | 3/28/2025 |
3.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.07 | 87.50 % | 75 | 709 | 3/28/2025 |
3.50 | 0.53 | 0.59 | 0.55 | 0.56 | 0.24 | 77.42 % | 264 | 179 | 3/28/2025 |
4.00 | 0.85 | 1.42 | 1.04 | 1.135 | 0.26 | 33.33 % | 241 | 155 | 3/28/2025 |
4.50 | 1.49 | 1.98 | 1.28 | 1.735 | 0.00 | 0.00 % | 0 | 23 | - |
5.00 | 1.97 | 2.54 | 1.71 | 2.255 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 2.30 | 2.69 | 1.76 | 2.495 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 2.97 | 3.10 | 2.27 | 3.035 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 3.05 | 3.60 | 2.33 | 3.325 | 0.00 | 0.00 % | 0 | 44 | - |
7.00 | 3.65 | 4.20 | 2.88 | 3.925 | 0.00 | 0.00 % | 0 | 24 | - |
7.50 | 4.15 | 4.60 | 3.85 | 4.375 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions