
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.44 | 2.62 | 0.00 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.90 | 2.07 | 0.00 | 1.985 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.40 | 1.57 | 1.51 | 1.485 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.90 | 1.07 | 1.03 | 0.985 | 0.07 | 7.29 % | 8 | 27 | 10:36:48 |
2.50 | 0.37 | 0.58 | 0.62 | 0.475 | 0.14 | 29.17 % | 17 | 113 | 14:20:56 |
3.00 | 0.10 | 0.16 | 0.17 | 0.13 | 0.05 | 41.67 % | 21 | 140 | 13:47:21 |
3.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 61 | 790 | 10:13:16 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 174 | 7,362 | 13:50:58 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,702 | 12:38:42 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 250 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 434 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 189 | - |
6.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.07 | 0.67 | 0.07 | 0.37 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 0 | 11:15:03 |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 121 | - |
3.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.08 | -44.44 % | 53 | 140 | 10:17:09 |
3.50 | 0.48 | 0.59 | 0.46 | 0.535 | -0.04 | -8.00 % | 14 | 155 | 14:55:31 |
4.00 | 0.97 | 1.17 | 0.89 | 1.07 | -0.13 | -12.75 % | 1 | 168 | 09:50:13 |
4.50 | 1.47 | 1.75 | 1.41 | 1.61 | -0.11 | -7.24 % | 4 | 52 | 10:10:15 |
5.00 | 1.91 | 2.00 | 1.95 | 1.955 | 0.18 | 10.17 % | 4 | 399 | 09:59:19 |
5.50 | 2.26 | 2.56 | 2.09 | 2.41 | 0.00 | 0.00 % | 0 | 65 | - |
6.00 | 2.96 | 3.10 | 3.00 | 3.03 | -0.05 | -1.64 % | 1 | 15 | 15:26:14 |
6.50 | 3.45 | 3.60 | 3.50 | 3.525 | 0.44 | 14.38 % | 2 | 12 | 15:57:35 |
7.00 | 3.95 | 4.10 | 4.00 | 4.025 | 0.05 | 1.27 % | 3 | 7 | 15:26:42 |
7.50 | 4.45 | 4.60 | 4.50 | 4.525 | 0.05 | 1.12 % | 3 | 6 | 15:56:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions