We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 39 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 337 | Day's Range | 1.50 - 2.10 |
| Open | 1.78 | Prev Close | 1.46 | Last Trade | 7/15/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.00 | 25.70 | 22.75 | 0.00 % | 0 | 1 |
| 130.00 | 18.20 | 21.70 | 20.00 | 0.00 % | 0 | 1 |
| 135.00 | 13.20 | 16.90 | 12.32 | 0.00 % | 0 | 2 |
| 140.00 | 9.40 | 10.80 | 7.38 | 0.00 % | 0 | 28 |
| 145.00 | 5.20 | 7.00 | 4.88 | 0.00 % | 0 | 900 |
| 150.00 | 1.50 | 1.65 | 1.50 | -23.47 % | 38 | 1,441 |
| 155.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 64 | 936 |
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 13 | 1,577 |
| 165.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 179 |
| 170.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 246 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| 135.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 313 |
| 140.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 1 | 834 |
| 145.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 64 | 878 |
| 150.00 | 1.30 | 1.45 | 1.55 | 6.16 % | 39 | 337 |
| 155.00 | 4.30 | 5.50 | 5.19 | -28.90 % | 10 | 45 |
| 160.00 | 8.60 | 12.10 | 14.30 | 0.00 % | 0 | 6 |
| 165.00 | 13.80 | 17.10 | 17.40 | 0.00 % | 0 | 0 |
| 170.00 | 19.60 | 21.30 | 17.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
