We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.30 | 26.30 | 20.00 | 0.00 % | 0 | 1 |
| 135.00 | 18.20 | 22.00 | 12.32 | 0.00 % | 0 | 2 |
| 140.00 | 14.70 | 15.30 | 14.00 | 25.56 % | 15 | 19 |
| 145.00 | 9.50 | 10.90 | 9.47 | 55.25 % | 4 | 896 |
| 150.00 | 4.80 | 5.90 | 5.25 | 162.50 % | 72 | 1,408 |
| 155.00 | 1.10 | 1.30 | 1.24 | 520.00 % | 197 | 924 |
| 160.00 | 0.05 | 0.15 | 0.15 | 150.00 % | 11 | 1,566 |
| 165.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 182 |
| 170.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 124 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 397 |
| 135.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 312 |
| 140.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 37 | 837 |
| 145.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 47 | 876 |
| 150.00 | 0.10 | 0.15 | 0.12 | -86.96 % | 215 | 365 |
| 155.00 | 1.10 | 1.30 | 1.65 | -68.21 % | 4 | 55 |
| 160.00 | 4.20 | 7.00 | 14.30 | 0.00 % | 0 | 6 |
| 165.00 | 8.00 | 11.50 | 17.40 | 0.00 % | 0 | 0 |
| 170.00 | 14.10 | 16.20 | 17.20 | 0.00 % | 0 | 0 |
| 175.00 | 19.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
