
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 50.20 | 52.50 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.10 | 47.50 | 0.00 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.30 | 42.50 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.20 | 37.50 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.60 | 32.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.40 | 28.00 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.60 | 22.50 | 22.00 | 21.55 | -9.60 | -30.38 % | 65 | 27 | 3/07/2025 |
155.00 | 15.70 | 16.90 | 17.60 | 16.30 | -15.93 | -47.51 % | 5 | 6 | 3/07/2025 |
160.00 | 10.40 | 12.70 | 11.00 | 11.55 | -12.80 | -53.78 % | 37 | 19 | 3/07/2025 |
165.00 | 6.00 | 6.50 | 20.50 | 6.25 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 3.00 | 3.30 | 3.01 | 3.15 | -2.99 | -49.83 % | 115 | 32 | 3/07/2025 |
175.00 | 1.15 | 2.00 | 1.38 | 1.575 | -1.62 | -54.00 % | 24 | 211 | 3/07/2025 |
180.00 | 0.40 | 0.55 | 0.59 | 0.475 | -1.01 | -63.12 % | 12 | 208 | 3/07/2025 |
185.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.20 | -44.44 % | 28 | 462 | 3/07/2025 |
190.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.08 | -44.44 % | 1,467 | 2,165 | 3/07/2025 |
195.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 1 | 254 | 3/07/2025 |
200.00 | 0.13 | 0.15 | 0.05 | 0.14 | -0.08 | -61.54 % | 55 | 166 | 3/07/2025 |
210.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 0.15 | 0.35 | 0.36 | 0.25 | 0.12 | 50.00 % | 1 | 44 | 3/07/2025 |
155.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.06 | 15.38 % | 4 | 48 | 3/07/2025 |
160.00 | 0.80 | 1.00 | 0.78 | 0.90 | 0.13 | 20.00 % | 4 | 258 | 3/07/2025 |
165.00 | 1.80 | 2.55 | 1.63 | 2.175 | 0.43 | 35.83 % | 5 | 42 | 3/07/2025 |
170.00 | 3.70 | 4.00 | 3.90 | 3.85 | 1.65 | 73.33 % | 72 | 188 | 3/07/2025 |
175.00 | 6.90 | 7.30 | 6.38 | 7.10 | 1.86 | 41.15 % | 14 | 144 | 3/07/2025 |
180.00 | 10.70 | 11.50 | 10.52 | 11.10 | 3.22 | 44.11 % | 16 | 485 | 3/07/2025 |
185.00 | 15.60 | 16.40 | 17.21 | 16.00 | 5.42 | 45.97 % | 2 | 320 | 3/07/2025 |
190.00 | 20.50 | 21.40 | 13.30 | 20.95 | 0.00 | 0.00 % | 0 | 166 | - |
195.00 | 24.70 | 26.50 | 9.60 | 25.60 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 29.70 | 31.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 39.60 | 42.40 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.00 | 52.20 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 59.50 | 62.30 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions