We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 64 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 621 | Day's Range | 0.05 - 1.00 |
| Open | 1.00 | Prev Close | 1.40 | Last Trade | 12/20/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 25.20 | 28.40 | 37.70 | 0.00 % | 0 | 0 |
| 150.00 | 21.00 | 23.40 | 34.10 | 0.00 % | 0 | 0 |
| 155.00 | 16.20 | 18.50 | 18.14 | -36.68 % | 1 | 4 |
| 160.00 | 10.60 | 13.50 | 22.90 | 0.00 % | 0 | 0 |
| 165.00 | 6.00 | 7.70 | 18.30 | 0.00 % | 0 | 1 |
| 170.00 | 1.10 | 2.65 | 1.50 | -30.23 % | 3 | 73 |
| 175.00 | 0.05 | 0.20 | 0.03 | -95.71 % | 3 | 50 |
| 180.00 | 0.05 | 0.20 | 0.05 | -80.77 % | 7 | 430 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 883 |
| 190.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 347 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.16 | 1.05 | 0.16 | 0.00 % | 0 | 11 |
| 150.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 93 |
| 155.00 | 0.07 | 0.20 | 0.02 | -71.43 % | 1 | 245 |
| 160.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 106 |
| 165.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 142 |
| 170.00 | 0.05 | 0.05 | 0.05 | -96.43 % | 64 | 621 |
| 175.00 | 1.50 | 5.50 | 2.38 | -45.54 % | 93 | 32 |
| 180.00 | 6.50 | 10.10 | 6.61 | -38.80 % | 3 | 15 |
| 185.00 | 11.00 | 14.90 | 10.40 | 0.00 % | 0 | 23 |
| 190.00 | 16.00 | 20.70 | 7.94 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
