Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 48.80 | 51.70 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.60 | 46.70 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 38.90 | 41.70 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.90 | 36.70 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.00 | 31.30 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.00 | 26.70 | 31.60 | 25.35 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 18.60 | 21.70 | 33.53 | 20.15 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 14.10 | 16.40 | 23.80 | 15.25 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 9.30 | 11.80 | 20.50 | 10.55 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 5.10 | 7.50 | 6.00 | 6.30 | -11.92 | -66.52 % | 7 | 29 | 15:55:16 |
175.00 | 2.05 | 2.85 | 3.00 | 2.45 | -5.33 | -63.99 % | 66 | 163 | 15:55:16 |
180.00 | 1.05 | 1.25 | 1.60 | 1.15 | -3.30 | -67.35 % | 34 | 208 | 15:35:41 |
185.00 | 0.35 | 0.50 | 0.45 | 0.425 | -1.82 | -80.18 % | 47 | 471 | 14:59:21 |
190.00 | 0.15 | 0.50 | 0.18 | 0.325 | -0.69 | -79.31 % | 199 | 2,308 | 15:41:46 |
195.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.19 | -65.52 % | 134 | 358 | 15:51:52 |
200.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 166 | - |
210.00 | 0.02 | 1.25 | 0.02 | 0.635 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 1.80 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 63 | - |
150.00 | 0.05 | 0.40 | 0.24 | 0.225 | 0.07 | 41.18 % | 2 | 45 | 10:20:46 |
155.00 | 0.30 | 0.45 | 0.39 | 0.375 | 0.19 | 95.00 % | 9 | 49 | 14:26:56 |
160.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.40 | 160.00 % | 248 | 57 | 14:59:22 |
165.00 | 1.15 | 1.35 | 1.20 | 1.25 | 0.85 | 242.86 % | 9 | 42 | 14:58:45 |
170.00 | 2.45 | 2.70 | 2.25 | 2.575 | 1.31 | 139.36 % | 26 | 164 | 15:21:25 |
175.00 | 4.70 | 5.10 | 4.52 | 4.90 | 3.17 | 234.81 % | 74 | 122 | 15:11:10 |
180.00 | 8.20 | 8.80 | 7.30 | 8.50 | 4.75 | 186.27 % | 33 | 503 | 14:54:19 |
185.00 | 11.90 | 13.10 | 11.79 | 12.50 | 6.29 | 114.36 % | 9 | 324 | 15:52:51 |
190.00 | 16.80 | 18.00 | 13.30 | 17.40 | 5.20 | 64.20 % | 4 | 164 | 10:39:12 |
195.00 | 20.60 | 22.80 | 9.60 | 21.70 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 25.80 | 28.10 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.30 | 38.40 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.40 | 48.50 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.40 | 58.40 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.30 | 68.30 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions