Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.50 | 11.10 | 15.10 | 9.80 | 0.00 % | 0 | 1 |
| 505.00 | 8.70 | 13.20 | 10.56 | 0.00 % | 0 | 4 |
| 507.50 | 8.00 | 10.00 | 4.52 | 0.00 % | 0 | 10 |
| 510.00 | 6.10 | 8.20 | 7.00 | 185.71 % | 3 | 31 |
| 512.50 | 4.70 | 6.70 | 7.00 | 48.94 % | 0 | 1 |
| 515.00 | 3.20 | 5.30 | 3.74 | 126.67 % | 21 | 11 |
| 520.00 | 1.65 | 3.30 | 2.06 | -7.62 % | 2 | 54 |
| 525.00 | 0.55 | 1.80 | 0.80 | -36.00 % | 22 | 4 |
| 530.00 | 0.05 | 0.60 | 0.30 | -33.33 % | 11 | 153 |
| 535.00 | 0.05 | 0.40 | 0.88 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.50 | 0.10 | 1.85 | 6.90 | 0.00 % | 0 | 5 |
| 505.00 | 1.00 | 2.35 | 2.68 | -64.27 % | 1 | 7 |
| 507.50 | 1.60 | 3.00 | 8.20 | 0.00 % | 0 | 2 |
| 510.00 | 1.90 | 4.70 | 11.20 | 0.00 % | 0 | 3 |
| 512.50 | 2.70 | 3.80 | 6.00 | 0.00 % | 0 | 2 |
| 515.00 | 4.20 | 5.90 | 7.88 | 0.00 % | 0 | 1 |
| 520.00 | 3.60 | 8.80 | 19.60 | 0.00 % | 0 | 4 |
| 525.00 | 7.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 12.00 | 19.60 | 42.50 | 0.00 % | 0 | 8 |
| 535.00 | 17.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
