We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 47.00 | 53.10 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 42.10 | 48.20 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 37.20 | 43.40 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 31.40 | 38.90 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 27.00 | 33.80 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 23.20 | 28.90 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 19.00 | 24.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 13.40 | 20.40 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 10.30 | 16.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 7.10 | 13.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 3.10 | 10.70 | 8.80 | 6.90 | -2.60 | -22.81 % | 5 | 1 | 3/10/2025 |
| 495.00 | 2.35 | 8.60 | 3.87 | 5.475 | -2.73 | -41.36 % | 3 | 10 | 3/10/2025 |
| 500.00 | 0.05 | 7.50 | 2.27 | 3.775 | -3.33 | -59.46 % | 3 | 32 | 3/10/2025 |
| 505.00 | 0.65 | 4.80 | 2.02 | 2.725 | -0.52 | -20.47 % | 1 | 4 | 3/10/2025 |
| 510.00 | 0.05 | 4.80 | 0.75 | 2.425 | -15.55 | -95.40 % | 2 | 1 | 3/10/2025 |
| 512.50 | 0.05 | 4.70 | 1.40 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 0.60 | 4.80 | 0.95 | 2.70 | -13.70 | -93.52 % | 4 | 1 | 3/10/2025 |
| 517.50 | 1.00 | 4.70 | 1.00 | 2.85 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
| 520.00 | 1.50 | 4.20 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 522.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.10 | 2.05 | 1.40 | 1.075 | 0.00 | 0.00 % | 3 | 0 | 3/10/2025 |
| 465.00 | 0.05 | 5.40 | 0.45 | 2.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 470.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.05 | 6.40 | 3.26 | 3.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 480.00 | 1.65 | 7.10 | 2.60 | 4.375 | -0.07 | -2.62 % | 1 | 2 | 3/10/2025 |
| 485.00 | 1.45 | 8.70 | 3.69 | 5.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 3.50 | 11.10 | 5.40 | 7.30 | 1.18 | 27.96 % | 14 | 3 | 3/10/2025 |
| 495.00 | 6.50 | 13.90 | 7.30 | 10.20 | 0.50 | 7.35 % | 2 | 2 | 3/10/2025 |
| 500.00 | 10.10 | 16.60 | 8.50 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 505.00 | 14.50 | 21.10 | 16.24 | 17.80 | 10.54 | 184.91 % | 1 | 5 | 3/10/2025 |
| 510.00 | 18.60 | 24.10 | 18.10 | 21.35 | 13.78 | 318.98 % | 3 | 4 | 3/10/2025 |
| 512.50 | 21.10 | 26.70 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 23.50 | 29.20 | 19.30 | 26.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 517.50 | 25.70 | 32.70 | 3.70 | 29.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 520.00 | 28.20 | 34.70 | 9.40 | 31.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 522.50 | 30.60 | 37.30 | 4.40 | 33.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
