We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 46.60 | 53.80 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 445.00 | 41.40 | 48.80 | 74.00 | 45.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 36.00 | 44.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 31.80 | 38.70 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 27.40 | 33.80 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 22.50 | 28.90 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 17.80 | 23.90 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 12.00 | 19.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 7.00 | 14.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 3.00 | 10.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 0.05 | 7.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 5.00 | 35.50 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 11:47:11 |
| 510.00 | 0.05 | 1.00 | 34.00 | 0.525 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 0.70 | 4.30 | 6.14 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 7.70 | 4.40 | 7.70 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 522.50 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 445.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.50 | 1.89 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.05 | 4.40 | 0.05 | 2.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 0.05 | 4.80 | 0.73 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.14 | 4.80 | 0.14 | 2.47 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 3.00 | 8.40 | 0.87 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 7.00 | 12.60 | 10.57 | 9.80 | 9.47 | 860.91 % | 12 | 14 | 11:52:59 |
| 505.00 | 11.40 | 17.40 | 0.53 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 16.40 | 23.80 | 4.11 | 20.10 | 1.00 | 32.15 % | 1 | 4 | 09:44:55 |
| 515.00 | 21.30 | 28.00 | 3.20 | 24.65 | 0.00 | 0.00 % | 0 | 63 | - |
| 517.50 | 24.00 | 31.10 | 5.60 | 27.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 26.30 | 33.50 | 3.30 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 28.70 | 36.00 | 3.20 | 32.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 31.40 | 38.10 | 4.65 | 34.75 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
