We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 41.30 | 48.40 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 26.30 | 33.80 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 21.60 | 29.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 12.10 | 18.90 | 35.50 | 15.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 7.50 | 14.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 3.20 | 10.00 | 34.00 | 6.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 1.25 | 4.70 | 6.14 | 2.975 | -16.46 | -72.83 % | 1 | 5 | 3/06/2025 |
| 517.50 | 0.15 | 5.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.05 | 5.90 | 7.70 | 2.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 522.50 | 0.15 | 2.90 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 532.50 | 0.05 | 4.00 | 3.80 | 2.025 | 0.00 | 0.00 % | 0 | 11 | - |
| 535.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 4.30 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 485.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.20 | 2.40 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 14 | - |
| 505.00 | 0.15 | 4.00 | 0.53 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 0.30 | 3.00 | 3.11 | 1.65 | 2.27 | 270.24 % | 4 | 7 | 3/06/2025 |
| 515.00 | 3.00 | 8.10 | 3.20 | 5.55 | 1.20 | 60.00 % | 0 | 62 | - |
| 517.50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 3.80 | 10.80 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 5.70 | 12.70 | 3.20 | 9.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 13.10 | 19.00 | 13.25 | 16.05 | 1.14 | 9.41 % | 1 | 3 | 3/06/2025 |
| 532.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 535.00 | 9.69 | 9.69 | 9.69 | 9.69 | 0.00 | 0.00 % | 0 | 0 | - |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
