ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P Global Inc

S&P Global Inc (SPGI)

514.21
-8.69
(-1.66%)
Closed March 06 4:00PM
514.21
0.00
( 0.00% )
Pre Market: 8:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
465.000.000.000.000.000.000.00 %00-
470.0041.3048.400.0044.850.000.00 %00-
475.000.000.000.000.000.000.00 %00-
480.000.000.000.000.000.000.00 %00-
485.0026.3033.800.0030.050.000.00 %00-
490.0021.6029.000.0025.300.000.00 %00-
495.000.000.000.000.000.000.00 %00-
500.0012.1018.9035.5015.500.000.00 %08-
505.007.5014.000.0010.750.000.00 %00-
510.003.2010.0034.006.600.000.00 %046-
515.001.254.706.142.975-16.46-72.83 %153/06/2025
517.500.155.000.002.5750.000.00 %00-
520.000.055.907.702.9750.000.00 %05-
522.500.152.900.001.5250.000.00 %00-
525.000.054.700.002.3750.000.00 %00-
527.500.055.000.002.5250.000.00 %00-
530.002.852.852.852.850.000.00 %016-
532.500.054.003.802.0250.000.00 %011-
535.000.600.600.600.600.000.00 %08-
537.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
465.000.100.100.100.100.000.00 %01-
470.001.891.891.891.890.000.00 %02-
475.001.204.301.202.750.000.00 %02-
480.000.050.050.050.050.000.00 %03-
485.000.730.730.730.730.000.00 %01-
490.000.140.140.140.140.000.00 %01-
495.000.870.870.870.870.000.00 %04-
500.000.202.401.101.300.000.00 %014-
505.000.154.000.532.0750.000.00 %01-
510.000.303.003.111.652.27270.24 %473/06/2025
515.003.008.103.205.551.2060.00 %062-
517.505.605.605.605.600.000.00 %011-
520.003.8010.803.307.300.000.00 %01-
522.505.7012.703.209.200.000.00 %03-
525.004.654.654.654.650.000.00 %05-
527.505.305.305.305.300.000.00 %01-
530.0013.1019.0013.2516.051.149.41 %133/06/2025
532.506.506.506.506.500.000.00 %012-
535.009.699.699.699.690.000.00 %00-
537.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.5001
(182.38%)
187.8M
BTOGBit Origin Ltd
$ 0.45
(60.71%)
25.91M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
$ 7.27
(-35.44%)
4.74M
ACXPAcurx Pharmaceuticals Inc
$ 0.4582
(-29.72%)
91.93k
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
$ 0.5002
(182.44%)
187.81M
FAMIFarmmi Inc
$ 0.2878
(25.90%)
45.52M
PSTVPlus Therapeutics Inc
$ 1.94
(34.72%)
30.11M
BTOGBit Origin Ltd
$ 0.449
(60.36%)
25.91M
ICONIcon Energy Corporation
$ 0.1762
(21.52%)
25.87M