We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 30.20 | 36.90 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 482.50 | 27.30 | 34.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 25.30 | 32.60 | 12.40 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 487.50 | 22.80 | 30.20 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 20.40 | 28.30 | 22.82 | 24.35 | 5.40 | 31.00 % | 1 | 9 | 3/25/2025 |
| 492.50 | 17.70 | 25.50 | 13.20 | 21.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 495.00 | 15.30 | 23.20 | 6.50 | 19.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 500.00 | 10.50 | 17.00 | 6.60 | 13.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 505.00 | 8.10 | 12.70 | 8.00 | 10.40 | 4.30 | 116.22 % | 2 | 2 | 3/25/2025 |
| 510.00 | 3.00 | 9.90 | 1.11 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 512.50 | 1.00 | 9.20 | 3.12 | 5.10 | 1.97 | 171.30 % | 6 | 6 | 3/25/2025 |
| 515.00 | 0.10 | 8.10 | 2.00 | 4.10 | 0.75 | 60.00 % | 2 | 3 | 3/25/2025 |
| 520.00 | 0.05 | 5.50 | 0.83 | 2.775 | 0.23 | 38.33 % | 1 | 5 | 3/25/2025 |
| 525.00 | 0.70 | 4.50 | 0.70 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 535.00 | 0.15 | 1.05 | 0.64 | 0.60 | 0.49 | 326.67 % | 1 | 46 | 3/25/2025 |
| 540.00 | 0.21 | 1.45 | 0.21 | 0.83 | 0.00 | 0.00 % | 0 | 227 | - |
| 545.00 | 5.97 | 1.70 | 5.97 | 3.835 | 0.00 | 0.00 % | 0 | 2 | - |
| 550.00 | 0.65 | 1.75 | 0.65 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 555.00 | 3.10 | 1.70 | 3.10 | 2.40 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 482.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 12.72 | 2.75 | 12.72 | 7.735 | 0.00 | 0.00 % | 0 | 2 | - |
| 487.50 | 2.85 | 4.50 | 2.85 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 0.67 | 4.60 | 0.67 | 2.635 | 0.00 | 0.00 % | 0 | 7 | - |
| 492.50 | 0.05 | 4.70 | 4.40 | 2.375 | 0.00 | 0.00 % | 0 | 9 | - |
| 495.00 | 0.10 | 1.45 | 0.30 | 0.775 | -6.75 | -95.74 % | 1 | 3 | 3/25/2025 |
| 500.00 | 0.10 | 0.85 | 0.55 | 0.475 | -2.35 | -81.03 % | 7 | 15 | 3/25/2025 |
| 505.00 | 0.85 | 1.55 | 5.60 | 1.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 510.00 | 1.85 | 5.40 | 4.50 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 512.50 | 0.20 | 7.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 515.00 | 3.20 | 8.50 | 22.00 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 6.40 | 11.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 9.10 | 15.40 | 18.80 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 14.20 | 20.30 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 19.10 | 25.20 | 10.00 | 22.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 23.10 | 30.10 | 42.88 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 28.10 | 35.40 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 32.90 | 40.40 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 38.90 | 45.00 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
