We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.80 | 26.90 | 25.00 | 25.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 22.40 | 24.40 | 20.50 | 23.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 19.80 | 21.70 | 14.70 | 20.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 17.20 | 19.30 | 11.76 | 18.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 32.50 | 14.90 | 16.70 | 10.10 | 15.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 12.20 | 14.90 | 11.80 | 13.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 37.50 | 10.30 | 11.70 | 7.60 | 11.00 | 0.00 | 0.00 % | 0 | 99 | - |
| 40.00 | 7.80 | 8.20 | 7.50 | 8.00 | 0.68 | 9.97 % | 15 | 5,134 | 10:47:14 |
| 42.50 | 5.30 | 5.70 | 5.58 | 5.50 | -0.40 | -6.69 % | 1 | 4,219 | 11:10:19 |
| 45.00 | 3.00 | 3.40 | 3.30 | 3.20 | 0.00 | 0.00 % | 342 | 4,287 | 12:06:40 |
| 47.50 | 1.45 | 1.65 | 1.60 | 1.55 | -0.35 | -17.95 % | 44 | 3,946 | 11:13:13 |
| 50.00 | 0.50 | 0.65 | 0.56 | 0.575 | -0.36 | -39.13 % | 10 | 2,135 | 12:42:10 |
| 52.50 | 0.15 | 0.30 | 0.32 | 0.225 | 0.00 | 0.00 % | 0 | 1,560 | - |
| 55.00 | 0.15 | 0.15 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 1,779 | 11:17:51 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 48 | - |
| 65.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
| 70.00 | 1.92 | 0.75 | 1.92 | 1.335 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 27.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 268 | - |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 290 | - |
| 32.50 | 0.26 | 0.05 | 0.26 | 0.155 | 0.00 | 0.00 % | 0 | 168 | - |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 315 | - |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 539 | - |
| 40.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1,118 | - |
| 42.50 | 0.24 | 0.15 | 0.10 | 0.195 | -0.14 | -58.33 % | 1 | 2,494 | 11:15:43 |
| 45.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1,025 | - |
| 47.50 | 1.05 | 1.25 | 1.20 | 1.15 | -0.75 | -38.46 % | 5 | 112 | 09:34:48 |
| 50.00 | 2.55 | 2.80 | 2.80 | 2.675 | 0.00 | 0.00 % | 6 | 63 | 12:57:58 |
| 52.50 | 4.60 | 5.10 | 12.40 | 4.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 6.90 | 7.70 | 12.40 | 7.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 57.50 | 9.30 | 10.10 | 15.90 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 11.80 | 12.80 | 17.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.50 | 19.00 | 17.50 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.10 | 23.10 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
