We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.70 | 15.80 | 19.25 | 0.00 % | 0 | 158 |
| 30.00 | 10.60 | 13.40 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 7.70 | 10.80 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 5.60 | 8.40 | 6.15 | -17.45 % | 3 | 824 |
| 37.50 | 3.60 | 4.30 | 3.75 | 0.00 % | 0 | 2,173 |
| 40.00 | 1.40 | 1.65 | 1.55 | -32.61 % | 4 | 2,629 |
| 42.50 | 0.20 | 0.35 | 1.00 | 53.85 % | 1 | 2,602 |
| 45.00 | 0.05 | 0.10 | 0.20 | 66.67 % | 1 | 1,435 |
| 47.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,111 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,454 |
| 30.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 465 |
| 32.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 381 |
| 37.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 264 |
| 40.00 | 0.15 | 0.35 | 0.25 | -65.75 % | 3 | 569 |
| 42.50 | 1.15 | 1.60 | 1.49 | -35.22 % | 1 | 230 |
| 45.00 | 3.50 | 4.00 | 3.60 | 0.00 % | 0 | 536 |
| 47.50 | 6.00 | 6.50 | 6.00 | 0.00 % | 0 | 113 |
| 50.00 | 8.60 | 9.30 | 9.20 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
