ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sphere Entertainment Co

Sphere Entertainment Co (SPHR)

45.00
-1.92
(-4.09%)
At close: February 24 4:00PM
45.00
0.00
( 0.00% )
After Hours: 6:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0019.9020.7022.7820.300.000.00 %01,400-
27.5017.5019.800.0018.650.000.00 %00-
30.0015.0016.800.0015.900.000.00 %00-
32.5012.6014.900.0013.750.000.00 %00-
35.0010.2011.7013.5410.950.000.00 %02-
37.508.009.606.008.800.000.00 %01-
40.005.906.305.806.10-2.65-31.36 %21,4042/24/2025
42.504.204.503.904.35-1.70-30.36 %2312/24/2025
45.002.753.102.852.925-1.05-26.92 %12902/24/2025
47.501.852.002.001.925-1.00-33.33 %8591,7442/24/2025
50.001.201.301.351.25-0.63-31.82 %8365,5232/24/2025
52.500.700.850.870.775-0.45-34.09 %25292/24/2025
55.000.400.550.600.475-0.20-25.00 %283492/24/2025
60.000.100.250.500.1750.1856.25 %72872/24/2025
65.000.250.750.250.500.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.050.000.000.000.00 %00-
27.500.000.050.000.000.000.00 %00-
30.000.300.750.300.5250.000.00 %07-
32.500.050.200.300.1250.000.00 %09-
35.000.150.250.580.200.000.00 %017-
37.500.350.500.490.4250.1440.00 %36162/24/2025
40.000.800.950.900.8750.2640.62 %958202/24/2025
42.501.601.751.601.6750.6060.00 %2,2922,1262/24/2025
45.002.502.852.802.6750.7536.59 %8367682/24/2025
47.504.204.404.004.300.6920.85 %721232/24/2025
50.005.906.206.506.051.7035.42 %21342/24/2025
52.508.008.306.208.150.000.00 %0118-
55.009.9011.307.9010.600.000.00 %02-
60.0014.3016.200.0015.250.000.00 %00-
65.0019.1021.500.0020.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 1.1499
(91.75%)
1.8M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
BREABrera Holdings PLC
$ 0.9921
(57.15%)
4.42M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
DOMHDominari Holdings Inc
$ 10.06
(32.72%)
1.19M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
FGENFibroGen Inc
$ 0.4093
(-29.46%)
508.37k
YYAIConnexa Sports Technologies Inc
$ 0.975
(-23.23%)
2.38M
RETOReTo Eco Solutions Inc
$ 0.467
(-20.85%)
1.31M
STECSantech Holdings Limited
$ 1.31
(-19.63%)
1.03M
SXTCChina SXT Pharmaceuticals Inc
$ 0.4703
(-44.01%)
14.6M
WAFUWah Fu Education Group Ltd
$ 2.95
(64.80%)
9.63M
DGLYDigital Ally Inc
$ 0.0921
(-1.60%)
5.63M
MBRXMoleculin Biotech Inc
$ 1.66
(55.14%)
4.83M
SMCISuper Micro Computer Inc
$ 50.69
(-1.78%)
4.62M

Your Recent History

Delayed Upgrade Clock