
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.20 | 4.40 | 4.90 | 4.30 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.35 | 2.50 | 4.90 | 2.425 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 1.55 | 1.75 | 4.60 | 1.65 | 0.00 | 0.00 % | 0 | 396 | - |
8.00 | 0.95 | 1.05 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 0.55 | 0.65 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 4 | 160 | 12:37:53 |
11.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 67 | - |
12.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 20 | 399 | 13:13:23 |
13.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 107 | 76 | 13:16:02 |
14.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 155 | - |
15.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 64 | - |
16.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 61 | - |
17.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
6.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.11 | 45.83 % | 20 | 96 | 13:06:01 |
8.00 | 0.70 | 0.80 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 148 | - |
9.00 | 1.25 | 1.40 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 78 | - |
10.00 | 2.00 | 2.20 | 1.65 | 2.10 | 0.00 | 0.00 % | 0 | 297 | - |
11.00 | 2.85 | 3.00 | 2.30 | 2.925 | 0.00 | 0.00 % | 0 | 320 | - |
12.00 | 3.80 | 4.00 | 1.87 | 3.90 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 4.70 | 5.00 | 2.80 | 4.85 | 0.00 | 0.00 % | 0 | 23 | - |
14.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 6.90 | 6.35 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.60 | 8.90 | 8.12 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions