ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPIR Spire Global Inc

11.28
1.16 (11.46%)
After Hours
Last Updated: 17:20:41
Delayed by 15 minutes

SPIR Feb 21 2025 9 Put

0.20 -0.40 (-66.67%)
Bid 0.20 Volume 19 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 272 Day's Range 0.20 - 0.45
Open 0.45 Prev Close 0.60 Last Trade 2/13/2025 14:51

SPIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.005.306.103.520.00 %01
7.004.304.706.700.00 %041
8.003.403.901.820.00 %02
9.002.453.202.0063.93 %41103
10.001.702.951.80102.25 %63485
11.001.052.301.2896.92 %71444
12.000.550.850.71184.00 %161238
13.000.300.600.50150.00 %205158
14.000.050.300.25150.00 %95118
15.000.100.200.15200.00 %34892

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.050.050.03-70.00 %84376
7.000.050.100.05-70.59 %5318
8.000.050.200.10-73.68 %1475
9.000.200.300.20-66.67 %19272
10.000.350.550.40-69.23 %26135
11.000.651.000.88-56.86 %725
12.001.251.551.25-54.04 %5144
13.001.852.252.08-40.57 %2104
14.002.753.104.390.00 %047
15.002.753.903.75-26.47 %3122

Your Recent History

Delayed Upgrade Clock