SiriusPoint SPNT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SiriusPoint Ltd (SPNT)
SiriusPoint Ltd (SPNT) Options

SiriusPoint Ltd (SPNT)

15.76

-0.01

(-0.06%)

At close: March 21 4:00PM

Delayed by 15 minutes

15.76

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

SPNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	15.10	13.78	13.30	0.00	0.00 %	0	3	-
5.00	8.90	12.60	0.00	10.75	0.00	0.00 %	0	0	-
7.50	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-
10.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
12.50	2.65	5.10	1.90	3.875	0.00	0.00 %	0	2	-
15.00	0.75	2.35	1.25	1.55	0.00	0.00 %	0	10	-
17.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	50	-
20.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	3	-
17.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.80	4.80	0.00	4.30	0.00	0.00 %	0	0	-
22.50	6.30	8.50	0.00	7.40	0.00	0.00 %	0	0	-
25.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.68M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.28M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.16M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.7M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.39M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.11M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	303.48M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.83M
SOWGSow Good Inc	$ 1.53 (-44.36%)	697.25k
DMNDamon Inc	$ 0.0373 (-70.02%)	303.48M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.3M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.52M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.77M

No Posts Found

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions