ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPNT SiriusPoint Ltd

13.85
-0.16 (-1.14%)
Last Updated: 10:45:31
Delayed by 15 minutes

SPNT Feb 21 2025 15 Put

1.47 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Feb 21 2025
Ask 1.90 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.47 Last Trade - -

SPNT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7012.800.000.00 %00
5.008.4010.300.000.00 %00
7.505.507.800.000.00 %00
10.003.505.200.000.00 %00
12.501.152.003.320.00 %01
15.000.211.400.210.00 %08
17.500.150.150.150.00 %039
20.000.001.400.000.00 %00
22.500.001.400.000.00 %00
25.000.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.001.400.000.00 %00
12.500.100.750.100.00 %010
15.000.601.901.470.00 %039
17.502.254.900.000.00 %00
20.004.607.400.000.00 %00
22.507.109.900.000.00 %00
25.009.6012.400.000.00 %00

Your Recent History

Delayed Upgrade Clock