We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 29 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 7/22/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.80 | 4.10 | 1.70 | 0.00 % | 0 | 16 |
| 33.50 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.60 | 1.10 | 0.75 | -25.00 % | 15 | 106 |
| 34.50 | 0.35 | 0.85 | 0.40 | -38.46 % | 47 | 32 |
| 35.00 | 0.10 | 0.30 | 0.30 | -9.09 % | 14 | 462 |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 29 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 25 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 39.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 83 |
| 33.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 5 | 1 |
| 34.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 29 | 2 |
| 34.50 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 1.25 | 0.65 | 0.00 % | 0 | 1 |
| 36.00 | 0.65 | 3.20 | 1.50 | 0.00 % | 0 | 3 |
| 37.00 | 0.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
