We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.80 | 5.70 | 7.60 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 2.90 | 1.55 | 0.00 % | 0 | 0 |
| 29.50 | 2.20 | 1.30 | 2.20 | 0.00 % | 0 | 1 |
| 30.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.10 | 0.50 | 0.75 | 0.00 % | 0 | 18 |
| 31.00 | 0.10 | 1.00 | 0.15 | -80.26 % | 82 | 153 |
| 31.50 | 0.05 | 0.05 | 0.45 | 0.00 % | 0 | 6 |
| 32.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 1.45 | 0.10 | 0.00 % | 0 | 72 |
| 29.00 | 0.20 | 1.95 | 0.20 | 0.00 % | 0 | 200 |
| 29.50 | 0.10 | 0.50 | 0.13 | 30.00 % | 13 | 400 |
| 30.00 | 0.20 | 0.40 | 0.25 | 0.00 % | 8 | 166 |
| 30.50 | 0.20 | 2.25 | 0.15 | 0.00 % | 0 | 11 |
| 31.00 | 0.30 | 1.30 | 0.55 | 0.00 % | 0 | 0 |
| 31.50 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.60 | 3.70 | 2.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
