![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.80 | 6.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 6.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.70 | 5.30 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.30 | 4.50 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 1.90 | 3.30 | 2.33 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 1.40 | 3.20 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 16 | - |
33.50 | 0.90 | 1.95 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.45 | 2.70 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 23 | - |
34.50 | 0.10 | 1.45 | 1.17 | 0.775 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 3 | 64 | 10:29:02 |
36.00 | 0.40 | 0.40 | 0.05 | 0.40 | -0.35 | -87.50 % | 2 | 22 | 10:29:52 |
37.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 34 | - |
38.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 411 | - |
39.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 61 | - |
40.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
41.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
30.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.41 | 2.15 | 1.41 | 1.78 | 0.00 | 0.00 % | 0 | 4 | - |
31.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
33.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.40 | 1.95 | 0.40 | 1.175 | 0.00 | 0.00 % | 0 | 47 | - |
34.50 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.25 | 1.75 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 1.10 | 1.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.05 | 4.30 | 2.40 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.90 | 5.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 7.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.90 | 9.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions