We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.50 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 4.40 | 3.80 | 0.00 % | 0 | 6 |
| 155.00 | 1.85 | 3.00 | 2.17 | 0.00 % | 0 | 4 |
| 160.00 | 0.10 | 4.70 | 4.00 | 0.00 % | 0 | 3 |
| 165.00 | 4.70 | 2.50 | 4.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.40 | 1.50 | 0.73 | 0.00 % | 1 | 0 |
| 130.00 | 0.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.25 | 3.70 | 3.40 | 0.00 % | 0 | 3 |
| 145.00 | 3.80 | 5.30 | 2.45 | 0.00 % | 0 | 1 |
| 150.00 | 6.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.00 | 11.40 | 12.05 | 0.00 % | 0 | 10 |
| 160.00 | 12.90 | 16.40 | 8.40 | 0.00 % | 0 | 9 |
| 165.00 | 17.30 | 21.00 | 21.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
