ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPXC SPX Technologies Inc

151.26
0.00 (0.00%)
Pre Market
Last Updated: 04:09:37
Delayed by 15 minutes

SPXC Feb 21 2025 110 Call

0.00 0.00 (0.00%)
Bid 39.60 Volume 0 Exp. Date Feb 21 2025
Ask 41.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0024.3027.300.000.00 %00
130.0019.2022.200.000.00 %00
135.0014.6016.900.000.00 %00
140.009.2012.2013.400.00 %01
145.004.807.605.300.00 %08
150.001.303.301.850.00 %06
155.000.151.855.700.00 %03
160.000.880.750.880.00 %0101
165.004.300.754.300.00 %01
170.000.400.750.400.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.050.752.450.00 %01
130.000.100.750.500.00 %01
135.000.150.751.550.00 %02
140.000.202.403.600.00 %07
145.000.552.406.500.00 %012
150.000.853.607.200.00 %04
155.004.106.307.200.00 %01
160.008.4010.900.000.00 %00
165.0013.2016.100.000.00 %00
170.0018.2021.100.000.00 %00