Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.70 | 49.90 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 41.90 | 45.00 | 36.58 | 43.45 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 36.70 | 39.90 | 62.59 | 38.30 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 31.80 | 35.10 | 41.20 | 33.45 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 26.60 | 30.00 | 33.50 | 28.30 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 22.60 | 25.30 | 42.27 | 23.95 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 17.70 | 20.80 | 56.50 | 19.25 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.10 | 11.40 | 8.20 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 6.60 | 7.80 | 9.50 | 7.20 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 4.00 | 5.10 | 4.55 | 4.55 | -6.95 | -60.43 % | 20 | 47 | 12:51:42 |
150.00 | 2.15 | 3.00 | 3.40 | 2.575 | 0.00 | 0.00 % | 0 | 16 | - |
155.00 | 0.10 | 2.95 | 4.52 | 1.525 | 0.00 | 0.00 % | 0 | 75 | - |
160.00 | 0.45 | 2.85 | 3.80 | 1.65 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.25 | 0.70 | 3.05 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 4.50 | 0.75 | 4.50 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.95 | 0.40 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.85 | 0.75 | 1.85 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.75 | 2.15 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.10 | 1.95 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 0.45 | 1.35 | 2.32 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 1.15 | 1.90 | 1.60 | 1.525 | 1.55 | 3,100.00 % | 1 | 177 | 09:30:02 |
135.00 | 1.95 | 2.95 | 6.10 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 3.50 | 4.50 | 1.90 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 5.90 | 6.80 | 2.60 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 8.30 | 11.50 | 8.00 | 9.90 | -0.70 | -8.05 % | 1 | 20 | 11:39:44 |
155.00 | 11.20 | 14.70 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.70 | 19.20 | 12.60 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 20.30 | 23.50 | 15.60 | 21.90 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 25.30 | 28.90 | 18.10 | 27.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 30.20 | 34.10 | 21.33 | 32.15 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 35.10 | 39.10 | 19.90 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.00 | 44.10 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.20 | 49.10 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions