We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 20 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 27 | Day's Range | 6.76 - 7.45 |
| Open | 7.45 | Prev Close | 12.38 | Last Trade | 7/24/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.60 | 5.10 | 6.76 | -45.40 % | 20 | 27 |
| 58.00 | 3.30 | 4.10 | 4.04 | -60.20 % | 17 | 27 |
| 59.00 | 2.37 | 5.00 | 3.75 | -53.47 % | 39 | 81 |
| 60.00 | 1.97 | 2.64 | 2.70 | -61.97 % | 261 | 58 |
| 61.00 | 1.33 | 1.79 | 1.53 | -79.07 % | 60 | 54 |
| 62.00 | 0.86 | 0.91 | 0.89 | -85.92 % | 252 | 126 |
| 63.00 | 0.44 | 0.52 | 0.49 | -88.25 % | 1,184 | 96 |
| 64.00 | 0.22 | 0.25 | 0.25 | -92.86 % | 3,621 | 319 |
| 65.00 | 0.11 | 0.14 | 0.12 | -95.12 % | 2,340 | 632 |
| 66.00 | 0.06 | 0.08 | 0.07 | -96.22 % | 917 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.08 | 0.06 | 200.00 % | 7 | 98 |
| 58.00 | 0.10 | 0.12 | 0.11 | 450.00 % | 309 | 261 |
| 59.00 | 0.20 | 0.23 | 0.20 | 566.67 % | 110 | 414 |
| 60.00 | 0.37 | 0.44 | 0.40 | 3,900.00 % | 396 | 619 |
| 61.00 | 0.65 | 0.70 | 0.66 | 1,550.00 % | 743 | 741 |
| 62.00 | 1.11 | 1.15 | 1.11 | 1,750.00 % | 1,564 | 728 |
| 63.00 | 1.67 | 1.75 | 1.66 | 1,085.71 % | 1,986 | 765 |
| 64.00 | 2.40 | 3.25 | 2.50 | 986.96 % | 980 | 1,782 |
| 65.00 | 3.30 | 3.60 | 3.00 | 631.71 % | 3,491 | 682 |
| 66.00 | 4.10 | 4.75 | 3.95 | 448.61 % | 238 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
