We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 38 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 81 | Day's Range | 4.99 - 5.51 |
| Open | 5.51 | Prev Close | 8.06 | Last Trade | 7/24/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.45 | 5.40 | 6.00 | -40.89 % | 5 | 27 |
| 59.00 | 3.00 | 4.25 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 2.83 | 3.60 | 3.19 | -55.07 % | 156 | 58 |
| 61.00 | 0.83 | 2.55 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.57 | 1.61 | 1.78 | -71.84 % | 84 | 126 |
| 63.00 | 0.97 | 1.01 | 0.94 | -77.46 % | 409 | 96 |
| 64.00 | 0.54 | 0.57 | 0.53 | -84.86 % | 2,687 | 319 |
| 65.00 | 0.27 | 0.29 | 0.28 | -88.62 % | 1,395 | 632 |
| 66.00 | 0.12 | 0.16 | 0.16 | -91.35 % | 890 | 243 |
| 67.00 | 0.06 | 0.08 | 0.08 | -92.66 % | 671 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 80 | 261 |
| 59.00 | 0.08 | 0.10 | 0.09 | 200.00 % | 44 | 414 |
| 60.00 | 0.15 | 0.18 | 0.18 | 1,700.00 % | 286 | 619 |
| 61.00 | 0.29 | 0.33 | 0.34 | 750.00 % | 278 | 741 |
| 62.00 | 0.55 | 0.59 | 0.58 | 866.67 % | 1,125 | 728 |
| 63.00 | 0.95 | 0.99 | 0.98 | 600.00 % | 1,631 | 765 |
| 64.00 | 1.52 | 1.57 | 1.56 | 578.26 % | 824 | 1,782 |
| 65.00 | 2.18 | 2.33 | 2.07 | 404.88 % | 3,406 | 682 |
| 66.00 | 3.05 | 3.20 | 3.17 | 340.28 % | 377 | 544 |
| 67.00 | 4.00 | 4.15 | 3.97 | 242.24 % | 126 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
